比特币BTC行情_以太坊ETH实时价格与市值排行-币汇行情

币种690

上涨421

下跌261

24H 成交额$47.32亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$10.93亿	$715.58亿	0.03%
2	BTC比特币	$80683.03	$8.10万	$7.94万	$10.90亿	$1.62兆	0.15%
3	ETH以太坊	$2336.79	$2,365.40	$2,293.09	$4.27亿	$2,860.96亿	-0.01%
4	ZEC大零币	$1257.91	$1,268.34	$1,178.00	$1.80亿	$205.38亿	3.96%
5	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.50亿	$24.68亿	0.02%
6	SOLSolana	$102.35	$102.73	$99.88	$1.40亿	$598.63亿	1.10%
7	USD1USD1	$1.0003	$1.00	$0.99991	$1.25亿	$39.42亿	0.04%
8	XRPXRP (瑞波币)	$1.3034	$1.31	$1.27	$9,755.25万	$822.74亿	0.56%
9	NEARNEAR Protocol	$4.62	$4.70	$4.43	$9,648.22万	$59.47亿	3.29%
10	BNB币安币	$745.93	$747.47	$732.45	$6,717.00万	$975.49亿	0.76%
11	ENAEthena	$0.2111	$0.2129	$0.2002	$4,374.54万	$27.21亿	5.03%
12	QNTQuant	$212.43	$223.96	$183.53	$3,731.92万	$27.27亿	14.90%
13	SUISui	$0.9264	$0.9343	$0.9001	$3,384.70万	$37.76亿	1.29%
14	UUnited Stables	$1.0005	$1.00	$1.00	$3,093.32万	$16.10亿	0.00%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1270.91	$1,280.41	$1,223.46	$3,054.60万	$8,590.46万	1.88%
16	WLDWorldcoin	$0.45	$0.4648	$0.4346	$2,871.67万	$16.98亿	-0.90%
17	UNIUniswap	$7.165	$7.20	$6.78	$2,658.08万	$42.81亿	5.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$92.44	$92.47	$81.54	$2,632.58万	$6,260.73万	8.74%
19	SPCXBSpaceX (bStocks Tokenized Stoc	$150.16	$150.29	$144.88	$2,620.16万	$1.53亿	1.07%
20	DOGE狗币	$0.07808	$0.07823	$0.07598	$2,504.90万	$120.76亿	1.47%
21	PEPEPepe	$0.00000437	$0.00000447	$0.00000421	$2,481.22万	$220.45万	-0.23%
22	XAUTTether Gold	$4021.16	$4,028.43	$3,979.52	$2,391.27万	$32.30亿	0.62%
23	TRX波场	$0.3313	$0.3317	$0.3291	$2,380.53万	$312.71亿	0.67%
24	BMTBubblemaps	$0.02943	$0.039	$0.02863	$1,926.09万	$2,268.23万	0.68%
25	CRCLBCircle Internet Group (bStocks	$80.87	$85.83	$79.00	$1,861.66万	$1.55亿	-4.79%
26	ERACaldera	$0.0895	$0.1001	$0.0736	$1,738.94万	$1,316.24万	21.27%
27	HYPEHyperliquid	$78.45	$78.84	$74.99	$1,653.48万	$171.15亿	2.07%
28	LINKChainlink	$11.595	$11.63	$11.27	$1,531.84万	$87.57亿	1.96%
29	HUMAHuma Finance	$0.02368	$0.02573	$0.01753	$1,417.14万	$4,128.81万	-0.55%
30	AAVEAave	$138.09	$139.02	$133.61	$1,368.25万	$21.06亿	1.73%
31	PUMPPump.fun	$0.00438	$0.00442	$0.004114	$1,367.88万	$19.74亿	3.04%
32	ADA艾达币	$0.2072	$0.2079	$0.2005	$1,328.66万	$77.19亿	1.27%
33	EUREUR	$1.1198	$1.12	$1.12	$1,308.73万	—	-0.14%
34	TAOBittensor	$254.9	$256.10	$247.30	$1,139.68万	$28.49亿	1.88%
35	INJInjective	$7.926	$8.16	$7.53	$1,136.69万	$7.70亿	3.99%
36	LTC莱特币	$57.12	$57.34	$56.01	$1,053.96万	$44.34亿	0.83%
37	ONDOOndo	$0.4216	$0.423	$0.3992	$996.98万	$19.77亿	4.25%
38	MUBMicron Technology (bStocks Tok	$911.67	$912.00	$870.85	$981.83万	$6,685.10万	2.27%
39	AIArtificial Inu	$0.0197	$0.0199	$0.0192	$950.93万	$251.30万	1.55%
40	AVAXAvalanche	$9.023	$9.06	$8.77	$935.23万	$39.51亿	1.78%
41	DODODODO	$0.02318	$0.02988	$0.0228	$927.67万	$2,286.71万	1.27%
42	FDUSDFirst Digital USD	$0.9983	$0.9984	$0.9979	$854.27万	$3.04亿	0.03%
43	MSTRBStrategy (bStocks Tokenized St	$144.06	$145.80	$137.52	$841.25万	$5,291.58万	-0.42%
44	FILFilecoin	$0.9282	$0.9328	$0.8974	$793.74万	$7.75亿	0.85%
45	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$2,108.89万	0.95%
46	TRUMPOfficial Trump	$1.706	$1.71	$1.62	$756.90万	$4.68亿	3.08%
47	ARBArbitrum	$0.1721	$0.1737	$0.1655	$756.18万	$11.54亿	2.93%
48	XUSDStraitsX XUSD	$1.0015	$1.00	$1.00	$743.44万	$3,418.59万	0.04%
49	XLM恒星币	$0.1706	$0.1709	$0.1666	$726.08万	$59.65亿	1.01%
50	BABYBabylon	$0.01476	$0.01515	$0.01281	$721.69万	$2,468.35万	9.01%